Currency Pair	Bid	Ask	Net Change	% Change	Open	High	Low
EURUSD	1.05103	1.05112	0.0014	0.14%	1.0496	1.0531	1.0491
EURGBP	0.82382	0.824	0.0006	0.08%	0.8232	0.8241	0.8227
GBPUSD	1.27564	1.27585	0.0004	0.03%	1.2752	1.2788	1.2748
AUDUSD	0.64116	0.64123	0.0044	0.68%	0.6368	0.643	0.6367
USDJPY	152.582	152.591	0.135	0.09%	152.447	152.779	151.951
EURJPY	160.368	160.388	0.358	0.22%	160.01	160.551	159.644
USDZAR	17.6407	17.6663	-0.0595	-0.34%	17.7002	17.7159	17.6245
USDSEK	10.9604	10.9632	-0.0136	-0.12%	10.974	10.9845	10.9297
NZDUSD	0.58067	0.5808	0.0022	0.38%	0.5785	0.5818	0.5784
USDCAD	1.41357	1.41371	-0.0023	-0.16%	1.4159	1.4161	1.4131
USDCHF	0.88742	0.88759	0.0032	0.36%	0.8842	0.8894	0.8816
AUDJPY	97.826	97.851	0.728	0.75%	97.098	98.0695	97.019
AUDNZD	1.10394	1.10444	0.0029	0.27%	1.101	1.1062	1.1006
EURCHF	0.93262	0.93293	0.0046	0.5%	0.928	0.9344	0.9272
USDRUB	104.33748	104.33747	-2.6503	-2.48%	106.9878	106.9878	102.9913